24H 最高$0.6646
24H 最低$0.6368
今日开盘$0.6396
24H 成交量$709.35万
流通市值$10.99亿
24H 涨跌额($0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 596 |
UVXYBUVXYB
|
$17.26 | $17.95 | $16.57 | $11.20万 | — | -3.25% |
| 173 |
HOMEHome
|
$0.00537 | $0.00563 | $0.00525 | $94.82万 | $2,399.15万 | -2.01% |
| 123 |
MARSCOINMarsCoin
|
$0.04 | $0.0419 | $0.0382 | $153.09万 | $5,051.78万 | -2.68% |
| 234 |
SSonic
|
$0.03576 | $0.0377 | $0.03534 | $65.51万 | $1.19亿 | -3.46% |
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 309 |
KSTRBKSTRB
|
$18.79 | $19.58 | $18.46 | $44.67万 | — | 0.32% |
| 343 |
LINEALinea
|
$0.002056 | $0.002133 | $0.002018 | $38.71万 | $3,288.97万 | -0.19% |
| 456 |
POLYXPolymesh
|
$0.0299 | $0.03083 | $0.02967 | $22.29万 | $3,511.67万 | -0.63% |
| 618 |
FLUXFLUX
|
$0.0516 | $0.0544 | $0.0511 | $9.67万 | $2,265.65万 | -0.39% |
| 49 |
SNXXBSNXXB
|
$4.03 | $4.66 | $3.75 | $935.35万 | — | 6.05% |
| 693 |
ZMBZMB
|
$97.85 | $98.66 | $91.48 | $2.03万 | — | 6.87% |
| 445 |
WDCBWDCB
|
$302.2 | $319.33 | $300.15 | $24.20万 | — | 0.10% |
| 436 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $25.34万 | $420.14万 | -1.88% |
| 489 |
NMRNumeraire
|
$8.92 | $9.14 | $8.79 | $18.93万 | $7,291.81万 | 0.68% |
| 146 |
RUNETHORChain
|
$0.594 | $0.612 | $0.585 | $122.58万 | $2.07亿 | -0.50% |
| 100 |
WWormhole
|
$0.01029 | $0.01075 | $0.01015 | $206.68万 | $7,124.64万 | -3.29% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 204 |
SOPHSophon
|
$0.00132 | $0.00134 | $0.00123 | $79.67万 | $253.38万 | 4.76% |
| 379 |
IOSTIOST
|
$0.000654 | $0.00067 | $0.000631 | $32.47万 | $2,482.20万 | -0.46% |