24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000703
24H 成交量$90.59万
流通市值$2,570.06万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 617 |
UVXYBUVXYB
|
$16.18 | $20.50 | $16.09 | $12.99万 | — | -15.11% |
| 260 |
HOMEHome
|
$0.00527 | $0.00562 | $0.00526 | $63.51万 | $2,319.24万 | -5.56% |
| 74 |
MARSCOINMarsCoin
|
$0.0505 | $0.054 | $0.0468 | $539.01万 | $5,051.78万 | 1.20% |
| 121 |
SSonic
|
$0.04034 | $0.04304 | $0.0368 | $209.79万 | $1.29亿 | 5.82% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 131 |
KSTRBKSTRB
|
$18.23 | $18.35 | $16.39 | $178.61万 | — | 8.97% |
| 415 |
LINEALinea
|
$0.002374 | $0.002447 | $0.002228 | $31.18万 | $3,695.13万 | 1.71% |
| 399 |
POLYXPolymesh
|
$0.03263 | $0.03319 | $0.03059 | $33.91万 | $3,750.59万 | 3.16% |
| 647 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0545 | $10.43万 | $2,453.70万 | 0.70% |
| 67 |
SNXXBSNXXB
|
$5.38 | $6.70 | $5.16 | $732.10万 | — | -14.47% |
| 695 |
ZMBZMB
|
$92.31 | $95.70 | $90.13 | $1.29万 | — | 0.52% |
| 474 |
WDCBWDCB
|
$326.14 | $353.66 | $322.00 | $25.85万 | — | -5.09% |
| 383 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00443 | $36.59万 | $447.27万 | 0.22% |
| 278 |
NMRNumeraire
|
$9.51 | $9.78 | $9.23 | $58.02万 | $7,694.95万 | -1.45% |
| 43 |
RUNETHORChain
|
$0.64 | $0.655 | $0.61 | $1,304.67万 | $2.19亿 | 2.89% |
| 164 |
WWormhole
|
$0.01112 | $0.01154 | $0.01057 | $118.54万 | $7,680.45万 | 1.65% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 204 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00141 | $82.64万 | $291.62万 | 0.68% |
| 189 |
IOSTIOST
|
$0.000698 | $0.000718 | $0.000685 | $90.59万 | $2,570.06万 | -0.71% |
相关站点
共 40 个
Bittensor _BTC行情
BEAMX _数字货币市值
Zama _比特币
Zama _BTC行情
币安币 _数字货币市值
Polkadot _以太坊ETH价格
StraitsX XUSD _比特币
INTWB _比特币
Ethena _比特币
应用链 _加密货币行情
PAX Gold _数字货币市值
Quant _以太坊ETH价格
瑞波币 _加密货币行情
Pendle _加密货币行情
Worldcoin _比特币行情
Uniswap _以太坊ETH价格
RWUSD _BTC行情
瑞波币 _数字货币市值
EUR _比特币
Holo _加密货币行情
Virtuals _加密货币行情
币安币 _以太坊ETH价格
LayerZero _币种排行
比特现金 _加密货币行情
Holo _比特币行情
AMDB _币种排行
Quant _以太坊ETH价格
BEAMX _BTC行情
Celo _以太坊ETH价格
Hedera _比特币行情
PancakeSwap _加密货币行情
Uniswap _数字货币市值
AMDB _数字货币市值
Polkadot _币种排行
Filecoin _以太坊ETH价格
Aave _数字货币市值
LayerZero _加密货币行情
BABAB _比特币
TQQQB _BTC行情
World Liberty _比特币