24H 最高$0.01333
24H 最低$0.01227
今日开盘$0.01291
24H 成交量$24.50万
流通市值$1,301.27万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 438 |
UVXYBUVXYB
|
$18.81 | $19.01 | $16.83 | $19.83万 | — | 6.69% |
| 232 |
HOMEHome
|
$0.00496 | $0.00536 | $0.00493 | $58.38万 | $2,255.57万 | -4.98% |
| 89 |
MARSCOINMarsCoin
|
$0.0401 | $0.0431 | $0.0386 | $289.56万 | $5,051.78万 | 3.09% |
| 113 |
SSonic
|
$0.03716 | $0.03859 | $0.03628 | $198.43万 | $1.20亿 | 2.34% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 481 |
KSTRBKSTRB
|
$18.22 | $18.44 | $18.10 | $17.03万 | — | -1.19% |
| 243 |
LINEALinea
|
$0.002023 | $0.00208 | $0.001951 | $51.53万 | $3,141.05万 | 0.25% |
| 284 |
POLYXPolymesh
|
$0.02874 | $0.02991 | $0.02828 | $40.96万 | $3,358.04万 | -1.27% |
| 581 |
FLUXFLUX
|
$0.0497 | $0.0521 | $0.0485 | $8.32万 | $2,148.02万 | -1.00% |
| 68 |
SNXXBSNXXB
|
$3.43 | $4.10 | $3.27 | $514.23万 | — | -12.05% |
| 629 |
ZMBZMB
|
$99.61 | $100.23 | $96.85 | $9,175.28 | — | 1.76% |
| 557 |
WDCBWDCB
|
$290.45 | $313.39 | $286.91 | $10.34万 | — | -5.22% |
| 360 |
HEMIHemi
|
$0.00397 | $0.00414 | $0.00386 | $29.58万 | $399.41万 | -1.49% |
| 365 |
NMRNumeraire
|
$8.54 | $8.87 | $8.37 | $28.41万 | $6,930.71万 | -2.06% |
| 184 |
RUNETHORChain
|
$0.546 | $0.562 | $0.532 | $84.23万 | $1.86亿 | -1.44% |
| 118 |
WWormhole
|
$0.00969 | $0.01021 | $0.00951 | $187.88万 | $6,767.57万 | -1.02% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 45 |
SOPHSophon
|
$0.00159 | $0.00216 | $0.00144 | $941.21万 | $392.77万 | 6.71% |
| 325 |
IOSTIOST
|
$0.000619 | $0.000657 | $0.000607 | $34.68万 | $2,336.21万 | -3.43% |