CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.9
1.66%
≈ ￥32.34
($0.08)
更新于 2026-11-08 00:35:02
24H 最高$4.92
24H 最低$4.76
今日开盘$4.82
24H 成交量$87.58万
流通市值$3,921.03万
24H 涨跌额($0.08)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 551 |
UVXYBUVXYB
|
$22.72 | $23.25 | $20.97 | $11.15万 | — | 7.17% |
| 448 |
HOMEHome
|
$0.00533 | $0.00552 | $0.00533 | $18.47万 | $2,400.48万 | -3.27% |
| 106 |
MARSCOINMarsCoin
|
$0.0442 | $0.0478 | $0.044 | $141.30万 | $5,051.78万 | -6.55% |
| 215 |
SSonic
|
$0.03847 | $0.04047 | $0.03812 | $59.81万 | $1.27亿 | -3.80% |
| 258 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 609 |
KSTRBKSTRB
|
$18.29 | $18.31 | $17.98 | $7.30万 | — | 0.88% |
| 347 |
LINEALinea
|
$0.002189 | $0.002276 | $0.002183 | $29.53万 | $3,503.17万 | -2.54% |
| 502 |
POLYXPolymesh
|
$0.03107 | $0.03211 | $0.03093 | $15.14万 | $3,660.45万 | -3.00% |
| 542 |
FLUXFLUX
|
$0.0544 | $0.0573 | $0.0543 | $11.45万 | $2,422.10万 | -4.23% |
| 79 |
SNXXBSNXXB
|
$3.24 | $3.45 | $3.15 | $232.06万 | — | -5.81% |
| 694 |
ZMBZMB
|
$90.15 | $90.44 | $89.39 | $4,814.34 | — | 0.19% |
| 395 |
WDCBWDCB
|
$264.62 | $269.05 | $260.12 | $23.62万 | — | -0.16% |
| 438 |
HEMIHemi
|
$0.0044 | $0.00462 | $0.00437 | $20.21万 | $440.49万 | -3.08% |
| 440 |
NMRNumeraire
|
$9.49 | $9.53 | $9.25 | $19.43万 | $7,585.43万 | 0.32% |
| 146 |
RUNETHORChain
|
$0.587 | $0.601 | $0.578 | $90.94万 | $2.02亿 | -2.17% |
| 96 |
WWormhole
|
$0.01103 | $0.01196 | $0.01097 | $163.41万 | $7,812.65万 | -5.32% |
| 352 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 290 |
SOPHSophon
|
$0.00131 | $0.00141 | $0.00131 | $38.95万 | $275.83万 | -5.07% |
| 439 |
IOSTIOST
|
$0.00069 | $0.000705 | $0.000687 | $19.80万 | $2,570.42万 | -1.43% |
相关站点
共 40 个
Ethena USDe _比特币行情
Zilliqa _比特币
Plasma _加密货币行情
Sui _加密货币行情
Wrapped _比特币
DODO _数字货币市值
NFPrompt _币种排行
Polkadot _加密货币行情
Mitosis _比特币行情
Solana _比特币行情
TONToken _比特币行情
比特现金 _比特币
比特现金 _币种排行
Raydium _比特币
DODO _数字货币市值
达世币 _数字货币市值
Solana _比特币
Injective _BTC行情
Gitcoin _加密货币行情
MegaETH _数字货币市值
Avalanche _以太坊ETH价格
Raydium _加密货币行情
OFFICIAL TRUMP _BTC行情
Uniswap _BTC行情
Wormhole _比特币行情
Huma Finance _加密货币行情
Filecoin _加密货币行情
MegaETH _以太坊ETH价格
DODO _比特币
Artificial _比特币行情
Pepe _以太坊ETH价格
Bubblemaps _比特币
Pump.fun _以太坊ETH价格
Pump.fun _BTC行情
Tether Gold _BTC行情
First Digital _以太坊ETH价格
Polkadot _币种排行
Meteora _币种排行
Tether Gold _数字货币市值
ONEchain _比特币