24H 最高$0.00000298
24H 最低$0.00000288
今日开盘$0.00000293
24H 成交量$56.88万
流通市值$2.26亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 657 |
UVXYBUVXYB
|
$18.57 | $19.03 | $18.54 | $1.62万 | — | -2.26% |
| 438 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00512 | $20.67万 | $2,270.68万 | -0.76% |
| 31 |
MARSCOINMARSCOIN
|
$0.0545 | $0.0595 | $0.0524 | $920.73万 | — | 3.61% |
| 218 |
SSonic
|
$0.03959 | $0.04038 | $0.03901 | $59.36万 | $1.27亿 | -0.75% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 528 |
KSTRBKSTRB
|
$17.45 | $17.59 | $16.89 | $12.73万 | — | 3.13% |
| 408 |
LINEALinea
|
$0.002362 | $0.002435 | $0.002337 | $24.32万 | $3,703.82万 | -1.30% |
| 168 |
POLYXPolymesh
|
$0.03233 | $0.03475 | $0.03199 | $83.68万 | $3,804.49万 | -3.81% |
| 631 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.50万 | $2,485.28万 | -2.50% |
| 200 |
SNXXBSNXXB
|
$7.09 | $7.14 | $6.77 | $68.32万 | — | 4.57% |
| 679 |
ZMBZMB
|
$95.91 | $95.91 | $95.25 | $7,576.83 | — | 0.36% |
| 659 |
WDCBWDCB
|
$372.19 | $374.00 | $367.73 | $1.58万 | — | 0.68% |
| 98 |
HEMIHemi
|
$0.00481 | $0.00519 | $0.00461 | $189.33万 | $470.87万 | 3.44% |
| 188 |
NMRNumeraire
|
$9.94 | $10.25 | $9.88 | $73.37万 | $8,085.44万 | -1.00% |
| 66 |
RUNETHORChain
|
$0.513 | $0.65 | $0.51 | $299.92万 | $2.02亿 | -15.07% |
| 381 |
WWormhole
|
$0.01127 | $0.01153 | $0.01117 | $27.75万 | $7,645.00万 | -1.92% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00153 | $0.00157 | $0.00136 | $323.52万 | $295.83万 | 5.52% |
| 367 |
IOSTIOST
|
$0.000711 | $0.000728 | $0.000701 | $28.77万 | $2,629.35万 | -1.11% |
相关站点
共 40 个
Stacks _比特币行情
Near Protocol _比特币
Mitosis _币种排行
BEAMX _比特币行情
Caldera _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ondo _比特币行情
Dash _以太坊ETH价格
Official _比特币行情
QQQB _以太坊ETH价格
Plasma _比特币
First Digital _比特币
Sophon _以太坊ETH价格
Hashflow _比特币
Caldera _比特币
Hashflow _比特币
Celestia _币种排行
PancakeSwap _比特币
XRP _以太坊ETH价格
Artificial _以太坊ETH价格
TQQQB _以太坊ETH价格
Filecoin _加密货币行情
Gitcoin _数字货币市值
INTWB _加密货币行情
Ripple USD _比特币
Plasma _比特币
Tether Gold _加密货币行情
LayerZero _加密货币行情
MARSCOIN _币种排行
BitTensor _比特币行情
BIO Protocol _BTC行情
Pump.fun _币种排行
PancakeSwap _BTC行情
Gravity _比特币
Ondo _BTC行情
PancakeSwap _币种排行
Initia _币种排行
Sophon _币种排行
Stellar _BTC行情
BitTensor _加密货币行情