24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$367.03万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 459 |
UVXYBUVXYB
|
$18.72 | $19.01 | $16.83 | $18.39万 | — | 7.52% |
| 242 |
HOMEHome
|
$0.00482 | $0.00534 | $0.00481 | $52.82万 | $2,255.57万 | -8.71% |
| 113 |
MARSCOINMarsCoin
|
$0.0394 | $0.0421 | $0.0386 | $190.26万 | $5,051.78万 | -3.67% |
| 114 |
SSonic
|
$0.03672 | $0.03859 | $0.03616 | $188.49万 | $1.20亿 | -0.92% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 506 |
KSTRBKSTRB
|
$18.21 | $18.41 | $18.10 | $14.34万 | — | -0.71% |
| 230 |
LINEALinea
|
$0.001983 | $0.00208 | $0.001951 | $57.58万 | $3,141.05万 | -3.17% |
| 285 |
POLYXPolymesh
|
$0.02833 | $0.02991 | $0.02814 | $40.99万 | $3,358.04万 | -3.90% |
| 565 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0481 | $9.72万 | $2,148.02万 | -3.73% |
| 68 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $488.67万 | — | -13.20% |
| 629 |
ZMBZMB
|
$99.6 | $100.23 | $96.85 | $8,876.78 | — | 1.81% |
| 559 |
WDCBWDCB
|
$289.87 | $313.39 | $286.91 | $10.22万 | — | -5.78% |
| 347 |
HEMIHemi
|
$0.00393 | $0.00414 | $0.00386 | $31.28万 | $399.41万 | -4.84% |
| 411 |
NMRNumeraire
|
$8.47 | $8.87 | $8.37 | $22.65万 | $6,930.71万 | -3.75% |
| 191 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $78.88万 | $1.86亿 | -0.91% |
| 120 |
WWormhole
|
$0.00953 | $0.01021 | $0.0094 | $173.95万 | $6,767.57万 | -4.22% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 47 |
SOPHSophon
|
$0.00158 | $0.00216 | $0.00144 | $888.23万 | $392.77万 | 8.22% |
| 337 |
IOSTIOST
|
$0.00061 | $0.000657 | $0.000604 | $32.97万 | $2,336.21万 | -6.01% |