24H 最高$0.0971
24H 最低$0.0859
今日开盘$0.0965
24H 成交量$16.57万
流通市值$9,240.08万
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 591 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.36万 | — | 0.00% |
| 113 |
HOMEHome
|
$0.00427 | $0.00501 | $0.00389 | $250.16万 | $1,861.95万 | -14.43% |
| 84 |
MARSCOINMarsCoin
|
$0.0352 | $0.0401 | $0.0322 | $402.86万 | $5,051.78万 | -10.89% |
| 136 |
SSonic
|
$0.03377 | $0.03725 | $0.03146 | $184.05万 | $1.09亿 | -8.48% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 545 |
KSTRBKSTRB
|
$17.97 | $18.26 | $17.65 | $11.49万 | — | -1.37% |
| 176 |
LINEALinea
|
$0.001846 | $0.002023 | $0.001741 | $120.94万 | $2,951.92万 | -8.07% |
| 240 |
POLYXPolymesh
|
$0.02617 | $0.02874 | $0.02508 | $72.02万 | $3,107.15万 | -8.30% |
| 488 |
FLUXFLUX
|
$0.0466 | $0.0497 | $0.0439 | $20.75万 | $2,001.36万 | -5.48% |
| 190 |
SNXXBSNXXB
|
$3.33 | $3.45 | $3.15 | $104.78万 | — | -2.35% |
| 622 |
ZMBZMB
|
$98.99 | $99.93 | $98.38 | $7,231.36 | — | -0.67% |
| 567 |
WDCBWDCB
|
$288.98 | $290.64 | $283.42 | $8.15万 | — | -0.37% |
| 213 |
HEMIHemi
|
$0.00355 | $0.00398 | $0.00346 | $89.02万 | $367.80万 | -10.13% |
| 272 |
NMRNumeraire
|
$7.93 | $8.58 | $7.55 | $58.92万 | $6,500.39万 | -6.71% |
| 210 |
RUNETHORChain
|
$0.513 | $0.549 | $0.491 | $90.57万 | $1.77亿 | -5.18% |
| 118 |
WWormhole
|
$0.00886 | $0.0097 | $0.0083 | $232.18万 | $6,093.85万 | -7.80% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00211 | $0.00261 | $0.00156 | $2,648.87万 | $473.41万 | 30.25% |
| 262 |
IOSTIOST
|
$0.000568 | $0.000619 | $0.000539 | $62.86万 | $2,132.91万 | -7.64% |