24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 590 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.68 | $3.63万 | — | 0.43% |
| 112 |
HOMEHome
|
$0.00419 | $0.00491 | $0.00389 | $254.42万 | $1,861.95万 | -14.14% |
| 82 |
MARSCOINMarsCoin
|
$0.034 | $0.0396 | $0.0322 | $410.05万 | $5,051.78万 | -13.71% |
| 138 |
SSonic
|
$0.03357 | $0.03687 | $0.03146 | $180.39万 | $1.09亿 | -8.13% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 545 |
KSTRBKSTRB
|
$17.93 | $18.26 | $17.65 | $11.73万 | — | -1.54% |
| 173 |
LINEALinea
|
$0.001842 | $0.001989 | $0.001741 | $120.98万 | $2,951.92万 | -7.06% |
| 237 |
POLYXPolymesh
|
$0.02577 | $0.02851 | $0.02508 | $72.33万 | $3,107.15万 | -9.00% |
| 491 |
FLUXFLUX
|
$0.0461 | $0.0492 | $0.0439 | $20.34万 | $2,001.36万 | -5.34% |
| 185 |
SNXXBSNXXB
|
$3.28 | $3.43 | $3.15 | $111.09万 | — | -4.09% |
| 623 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,186.61 | — | -0.65% |
| 564 |
WDCBWDCB
|
$287.44 | $290.37 | $283.42 | $8.59万 | — | -0.95% |
| 200 |
HEMIHemi
|
$0.00347 | $0.00395 | $0.00346 | $96.74万 | $367.80万 | -11.48% |
| 275 |
NMRNumeraire
|
$7.81 | $8.48 | $7.55 | $58.50万 | $6,500.39万 | -7.79% |
| 213 |
RUNETHORChain
|
$0.506 | $0.549 | $0.491 | $88.08万 | $1.77亿 | -6.99% |
| 119 |
WWormhole
|
$0.00873 | $0.00955 | $0.0083 | $235.91万 | $6,093.85万 | -8.20% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.0018 | $0.00261 | $0.00156 | $2,770.96万 | $473.41万 | 9.09% |
| 262 |
IOSTIOST
|
$0.000563 | $0.000613 | $0.000539 | $61.71万 | $2,132.91万 | -7.86% |