24H 最高$0.4861
24H 最低$0.4861
今日开盘$0.4861
24H 成交量$50.07
流通市值—
24H 涨跌额($0.00)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 591 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.21% |
| 113 |
HOMEHome
|
$0.00429 | $0.00483 | $0.00389 | $257.60万 | $1,861.95万 | -11.00% |
| 79 |
MARSCOINMarsCoin
|
$0.0351 | $0.0396 | $0.0322 | $429.12万 | $5,051.78万 | -10.91% |
| 136 |
SSonic
|
$0.03427 | $0.03687 | $0.03146 | $184.16万 | $1.09亿 | -6.55% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 543 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $12.03万 | — | -1.15% |
| 174 |
LINEALinea
|
$0.00189 | $0.001989 | $0.001741 | $121.44万 | $2,951.92万 | -4.59% |
| 233 |
POLYXPolymesh
|
$0.02623 | $0.02851 | $0.02508 | $73.97万 | $3,107.15万 | -7.48% |
| 494 |
FLUXFLUX
|
$0.0474 | $0.0492 | $0.0439 | $20.02万 | $2,001.36万 | -3.27% |
| 178 |
SNXXBSNXXB
|
$3.38 | $3.43 | $3.15 | $116.21万 | — | -1.17% |
| 624 |
ZMBZMB
|
$99.32 | $99.90 | $98.38 | $7,245.64 | — | -0.58% |
| 563 |
WDCBWDCB
|
$289.9 | $290.23 | $283.42 | $8.97万 | — | -0.10% |
| 193 |
HEMIHemi
|
$0.00358 | $0.00395 | $0.00346 | $98.71万 | $367.80万 | -8.67% |
| 274 |
NMRNumeraire
|
$7.97 | $8.48 | $7.55 | $59.15万 | $6,500.39万 | -5.79% |
| 211 |
RUNETHORChain
|
$0.517 | $0.549 | $0.491 | $89.74万 | $1.77亿 | -4.96% |
| 121 |
WWormhole
|
$0.00882 | $0.00955 | $0.0083 | $233.45万 | $6,093.85万 | -7.35% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00164 | $0.00261 | $0.00163 | $2,819.33万 | $473.41万 | -3.53% |
| 257 |
IOSTIOST
|
$0.000572 | $0.000611 | $0.000539 | $64.83万 | $2,132.91万 | -5.92% |