24H 最高$0.0082
24H 最低$0.00636
今日开盘$0.00651
24H 成交量$219.58万
流通市值$128.87万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 459 |
UVXYBUVXYB
|
$18.74 | $19.01 | $16.83 | $18.80万 | — | 6.78% |
| 242 |
HOMEHome
|
$0.00484 | $0.00534 | $0.00482 | $52.67万 | $2,255.57万 | -8.85% |
| 113 |
MARSCOINMarsCoin
|
$0.0391 | $0.0421 | $0.0386 | $191.03万 | $5,051.78万 | -4.63% |
| 112 |
SSonic
|
$0.03663 | $0.03859 | $0.03616 | $191.32万 | $1.20亿 | -0.44% |
| 258 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 494 |
KSTRBKSTRB
|
$18.21 | $18.41 | $18.10 | $16.08万 | — | -1.09% |
| 228 |
LINEALinea
|
$0.001978 | $0.00208 | $0.001951 | $57.25万 | $3,141.05万 | -3.28% |
| 284 |
POLYXPolymesh
|
$0.02828 | $0.02991 | $0.02814 | $40.83万 | $3,358.04万 | -3.94% |
| 569 |
FLUXFLUX
|
$0.0488 | $0.0521 | $0.0481 | $9.58万 | $2,148.02万 | -4.13% |
| 68 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $493.30万 | — | -12.11% |
| 629 |
ZMBZMB
|
$99.6 | $100.23 | $96.85 | $8,876.78 | — | 1.81% |
| 558 |
WDCBWDCB
|
$289.89 | $313.39 | $286.91 | $10.32万 | — | -5.26% |
| 349 |
HEMIHemi
|
$0.00391 | $0.00414 | $0.00386 | $30.82万 | $399.41万 | -4.87% |
| 412 |
NMRNumeraire
|
$8.47 | $8.87 | $8.37 | $22.75万 | $6,930.71万 | -3.53% |
| 188 |
RUNETHORChain
|
$0.542 | $0.562 | $0.532 | $79.39万 | $1.86亿 | -1.10% |
| 120 |
WWormhole
|
$0.00949 | $0.01021 | $0.0094 | $174.20万 | $6,767.57万 | -4.53% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 48 |
SOPHSophon
|
$0.0016 | $0.00216 | $0.00144 | $881.35万 | $392.77万 | 6.67% |
| 335 |
IOSTIOST
|
$0.00061 | $0.000657 | $0.000604 | $33.01万 | $2,336.21万 | -5.72% |