24H 最高$0.2696
24H 最低$0.2696
今日开盘$0.2696
24H 成交量$10.68
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 439 |
UVXYBUVXYB
|
$18.78 | $19.01 | $16.83 | $19.61万 | — | 5.80% |
| 237 |
HOMEHome
|
$0.00494 | $0.00536 | $0.00493 | $54.43万 | $2,255.57万 | -6.08% |
| 89 |
MARSCOINMarsCoin
|
$0.0394 | $0.0431 | $0.0386 | $289.60万 | $5,051.78万 | 0.00% |
| 113 |
SSonic
|
$0.0368 | $0.03859 | $0.03629 | $197.30万 | $1.20亿 | 0.63% |
| 257 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 489 |
KSTRBKSTRB
|
$18.21 | $18.42 | $18.10 | $16.21万 | — | -0.38% |
| 241 |
LINEALinea
|
$0.002004 | $0.00208 | $0.001951 | $52.89万 | $3,141.05万 | -1.38% |
| 283 |
POLYXPolymesh
|
$0.02851 | $0.02991 | $0.02828 | $40.86万 | $3,358.04万 | -2.66% |
| 582 |
FLUXFLUX
|
$0.0492 | $0.0521 | $0.0485 | $8.15万 | $2,148.02万 | -2.38% |
| 69 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $508.80万 | — | -12.11% |
| 629 |
ZMBZMB
|
$99.59 | $100.23 | $96.85 | $9,178.78 | — | 2.03% |
| 557 |
WDCBWDCB
|
$289.86 | $313.39 | $286.91 | $10.32万 | — | -5.20% |
| 359 |
HEMIHemi
|
$0.00394 | $0.00414 | $0.00386 | $29.49万 | $399.41万 | -2.72% |
| 365 |
NMRNumeraire
|
$8.53 | $8.87 | $8.37 | $28.43万 | $6,930.71万 | -2.40% |
| 183 |
RUNETHORChain
|
$0.546 | $0.562 | $0.532 | $85.19万 | $1.86亿 | -2.15% |
| 120 |
WWormhole
|
$0.00955 | $0.01021 | $0.00951 | $178.97万 | $6,767.57万 | -2.85% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 47 |
SOPHSophon
|
$0.00161 | $0.00216 | $0.00144 | $932.43万 | $392.77万 | 5.92% |
| 327 |
IOSTIOST
|
$0.000611 | $0.000657 | $0.000607 | $34.51万 | $2,336.21万 | -4.83% |