24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 250 |
UVXYBUVXYB
|
$22.47 | $23.40 | $20.66 | $54.09万 | — | -0.44% |
| 362 |
HOMEHome
|
$0.00541 | $0.00557 | $0.00534 | $32.96万 | $2,400.48万 | 0.00% |
| 84 |
MARSCOINMarsCoin
|
$0.0455 | $0.0478 | $0.044 | $275.59万 | $5,051.78万 | 2.71% |
| 163 |
SSonic
|
$0.03903 | $0.0408 | $0.03842 | $100.80万 | $1.27亿 | 0.49% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 366 |
KSTRBKSTRB
|
$18.23 | $18.28 | $17.94 | $32.52万 | — | 0.50% |
| 449 |
LINEALinea
|
$0.002204 | $0.002278 | $0.002184 | $21.85万 | $3,503.17万 | -0.86% |
| 443 |
POLYXPolymesh
|
$0.03145 | $0.03221 | $0.03109 | $22.44万 | $3,660.45万 | -0.22% |
| 532 |
FLUXFLUX
|
$0.0555 | $0.0576 | $0.0548 | $15.15万 | $2,422.10万 | 1.28% |
| 47 |
SNXXBSNXXB
|
$3.27 | $3.87 | $3.15 | $834.78万 | — | -4.39% |
| 694 |
ZMBZMB
|
$90.06 | $90.44 | $87.59 | $1.44万 | — | 1.47% |
| 286 |
WDCBWDCB
|
$266.26 | $295.18 | $259.18 | $45.47万 | — | -4.56% |
| 391 |
HEMIHemi
|
$0.00446 | $0.00462 | $0.00428 | $29.45万 | $440.49万 | 4.21% |
| 499 |
NMRNumeraire
|
$9.35 | $9.54 | $9.25 | $17.66万 | $7,585.43万 | 0.54% |
| 115 |
RUNETHORChain
|
$0.591 | $0.621 | $0.578 | $172.16万 | $2.02亿 | -3.43% |
| 91 |
WWormhole
|
$0.01126 | $0.01196 | $0.0108 | $240.05万 | $7,812.65万 | 3.78% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 292 |
SOPHSophon
|
$0.00133 | $0.00143 | $0.00133 | $43.40万 | $275.83万 | -4.32% |
| 257 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.00068 | $52.83万 | $2,570.42万 | 1.46% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Caldera _币种排行
Caldera _数字货币市值
USD1 _比特币
Zama _比特币行情
BFUSD _加密货币行情
TQQQB _币种排行
Aave _BTC行情
Tether Gold _以太坊ETH价格
BMNRB _加密货币行情
First Digital _以太坊ETH价格
EWYB _比特币行情
比特币 _数字货币市值
Aave _数字货币市值
SOXSB _币种排行
PAX Gold _比特币
Solana _币种排行
Raydium _比特币
Bubblemaps _币种排行
Starknet _以太坊ETH价格
Artificial _比特币
NFPrompt _以太坊ETH价格
大零币 _数字货币市值
MarsCoin _币种排行
Zilliqa _比特币
Pudgy Penguins _BTC行情
应用链 _加密货币行情
RWUSD _BTC行情
达世币 _币种排行
Celo _以太坊ETH价格
INTWB _比特币行情
Chainlink _币种排行
CyberConnect _BTC行情
Chainlink _加密货币行情
INTWB _加密货币行情
Pudgy Penguins _加密货币行情
Gram _数字货币市值
EWYB _币种排行
SOXSB _比特币行情
大零币 _比特币