SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$919.92
-3.00%
≈ ￥6071.47
(-$28.48)
更新于 2026-11-13 17:55:02
24H 最高$966.71
24H 最低$870.83
今日开盘$948.4
24H 成交量$3,133.67万
流通市值$1.10亿
24H 涨跌额(-$28.48)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 560 |
UVXYBUVXYB
|
$17.32 | $17.75 | $16.57 | $11.41万 | — | 1.35% |
| 267 |
HOMEHome
|
$0.00529 | $0.00542 | $0.00514 | $51.19万 | $2,305.64万 | -1.12% |
| 104 |
MARSCOINMarsCoin
|
$0.0403 | $0.0431 | $0.0375 | $287.08万 | $5,051.78万 | -0.25% |
| 123 |
SSonic
|
$0.03687 | $0.03792 | $0.03459 | $187.43万 | $1.13亿 | 3.05% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 454 |
KSTRBKSTRB
|
$18.33 | $19.30 | $18.18 | $22.09万 | — | -2.60% |
| 264 |
LINEALinea
|
$0.00204 | $0.00206 | $0.001948 | $52.07万 | $3,130.19万 | -0.68% |
| 249 |
POLYXPolymesh
|
$0.02931 | $0.03018 | $0.02861 | $57.38万 | $3,363.83万 | -2.59% |
| 596 |
FLUXFLUX
|
$0.0509 | $0.0522 | $0.049 | $7.78万 | $2,151.29万 | -1.74% |
| 58 |
SNXXBSNXXB
|
$3.88 | $4.27 | $3.44 | $879.37万 | — | -6.05% |
| 630 |
ZMBZMB
|
$98.09 | $99.59 | $93.92 | $1.47万 | — | -0.09% |
| 388 |
WDCBWDCB
|
$307 | $317.84 | $295.05 | $30.04万 | — | 0.22% |
| 372 |
HEMIHemi
|
$0.00411 | $0.00417 | $0.00392 | $32.54万 | $398.06万 | -0.96% |
| 344 |
NMRNumeraire
|
$8.75 | $8.96 | $8.58 | $35.00万 | $7,082.83万 | -1.80% |
| 146 |
RUNETHORChain
|
$0.552 | $0.599 | $0.545 | $135.81万 | $1.98亿 | -7.54% |
| 177 |
WWormhole
|
$0.00983 | $0.01014 | $0.00941 | $104.88万 | $6,705.36万 | -2.96% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 112 |
SOPHSophon
|
$0.00157 | $0.00162 | $0.00126 | $229.11万 | $255.41万 | 19.85% |
| 306 |
IOSTIOST
|
$0.000652 | $0.000662 | $0.000622 | $41.62万 | $2,378.93万 | -0.46% |