24H 最高$45.80
24H 最低$39.86
今日开盘$43.07
24H 成交量$38.03万
流通市值—
24H 涨跌额(-$1.69)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 617 |
UVXYBUVXYB
|
$16.18 | $20.50 | $16.09 | $13.02万 | — | -15.90% |
| 256 |
HOMEHome
|
$0.00524 | $0.00558 | $0.00522 | $64.74万 | $2,319.24万 | -6.09% |
| 75 |
MARSCOINMarsCoin
|
$0.0501 | $0.054 | $0.0468 | $534.95万 | $5,051.78万 | 1.01% |
| 122 |
SSonic
|
$0.04006 | $0.04304 | $0.0368 | $210.17万 | $1.29亿 | 5.31% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 131 |
KSTRBKSTRB
|
$18.24 | $18.35 | $16.39 | $172.97万 | — | 9.16% |
| 414 |
LINEALinea
|
$0.00236 | $0.002447 | $0.002228 | $31.35万 | $3,695.13万 | 1.20% |
| 399 |
POLYXPolymesh
|
$0.03245 | $0.03319 | $0.03059 | $34.04万 | $3,750.59万 | 2.66% |
| 648 |
FLUXFLUX
|
$0.0573 | $0.0593 | $0.0545 | $10.39万 | $2,453.70万 | 0.18% |
| 67 |
SNXXBSNXXB
|
$5.38 | $6.70 | $5.16 | $733.32万 | — | -13.92% |
| 695 |
ZMBZMB
|
$92.18 | $95.70 | $90.13 | $1.32万 | — | 0.60% |
| 470 |
WDCBWDCB
|
$327.01 | $353.66 | $322.00 | $25.96万 | — | -4.66% |
| 382 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00443 | $36.78万 | $447.27万 | -0.44% |
| 278 |
NMRNumeraire
|
$9.47 | $9.78 | $9.23 | $58.40万 | $7,694.95万 | -1.56% |
| 45 |
RUNETHORChain
|
$0.637 | $0.655 | $0.617 | $1,282.57万 | $2.19亿 | 2.25% |
| 163 |
WWormhole
|
$0.01106 | $0.01154 | $0.01057 | $120.44万 | $7,680.45万 | 1.47% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 202 |
SOPHSophon
|
$0.00147 | $0.0015 | $0.00141 | $82.83万 | $291.62万 | 0.69% |
| 189 |
IOSTIOST
|
$0.000694 | $0.000718 | $0.000685 | $90.39万 | $2,570.06万 | -0.72% |
相关站点
共 40 个
Bittensor _加密货币行情
Pendle _比特币
比特现金 _加密货币行情
Arbitrum _加密货币行情
Ethena _加密货币行情
大零币 _比特币
Gram _以太坊ETH价格
Aerodrome _加密货币行情
NFPrompt _数字货币市值
RWUSD _加密货币行情
艾达币 _数字货币市值
TQQQB _数字货币市值
Near Protocol _加密货币行情
Hedera _以太坊ETH价格
RWUSD _币种排行
Ethena _币种排行
StraitsX XUSD _以太坊ETH价格
币安币 _比特币行情
Hedera _BTC行情
Near Protocol _数字货币市值
KORUB _BTC行情
Celo _数字货币市值
达世币 _比特币行情
United Stables _比特币行情
PAX Gold _币种排行
KORUB _比特币
Pendle _加密货币行情
Polkadot _数字货币市值
艾达币 _比特币
Avalanche _比特币行情
瑞波币 _加密货币行情
应用链 _以太坊ETH价格
Gram _比特币行情
BABAB _数字货币市值
First Digital _比特币行情
Gram _比特币
PancakeSwap _币种排行
比特现金 _比特币
恒星币 _比特币
比特现金 _以太坊ETH价格