24H 最高$0.9999
24H 最低$0.9995
今日开盘$0.9998
24H 成交量$5.30万
流通市值$4.95亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2021-05-01
历史最低$0.4654
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 656 |
UVXYBUVXYB
|
$18.52 | $19.03 | $18.51 | $1.85万 | — | -2.53% |
| 441 |
HOMEHome
|
$0.00522 | $0.00531 | $0.00512 | $20.57万 | $2,270.68万 | -0.57% |
| 31 |
MARSCOINMARSCOIN
|
$0.0552 | $0.0595 | $0.0524 | $922.63万 | — | 4.74% |
| 218 |
SSonic
|
$0.03981 | $0.04038 | $0.03901 | $59.39万 | $1.27亿 | -0.05% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 529 |
KSTRBKSTRB
|
$17.48 | $17.59 | $16.89 | $12.72万 | — | 3.25% |
| 409 |
LINEALinea
|
$0.002376 | $0.002435 | $0.002337 | $24.31万 | $3,703.82万 | -0.54% |
| 170 |
POLYXPolymesh
|
$0.03256 | $0.03475 | $0.03199 | $83.74万 | $3,804.49万 | -3.33% |
| 631 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.50万 | $2,485.28万 | -2.00% |
| 194 |
SNXXBSNXXB
|
$7.25 | $7.28 | $6.77 | $71.56万 | — | 7.09% |
| 682 |
ZMBZMB
|
$95.79 | $95.94 | $95.25 | $7,607.59 | — | -0.07% |
| 659 |
WDCBWDCB
|
$373.89 | $374.94 | $367.73 | $1.66万 | — | 1.14% |
| 99 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00461 | $189.49万 | $470.87万 | 4.30% |
| 190 |
NMRNumeraire
|
$9.95 | $10.25 | $9.88 | $72.97万 | $8,085.44万 | -1.00% |
| 68 |
RUNETHORChain
|
$0.515 | $0.65 | $0.51 | $298.39万 | $2.02亿 | -15.99% |
| 376 |
WWormhole
|
$0.01134 | $0.01153 | $0.01117 | $27.97万 | $7,645.00万 | -1.05% |
| 365 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 65 |
SOPHSophon
|
$0.00154 | $0.00157 | $0.00136 | $325.40万 | $295.83万 | 6.94% |
| 366 |
IOSTIOST
|
$0.000714 | $0.000728 | $0.000701 | $29.32万 | $2,629.35万 | -0.42% |
相关站点
共 40 个
United Stables _币种排行
Bubblemaps _BTC行情
Nillion _BTC行情
Gram _比特币
Quant _比特币行情
Bubblemaps _加密货币行情
Caldera _以太坊ETH价格
Hedera _比特币行情
Kite _比特币
Plume _比特币
PAX Gold _BTC行情
Aerodrome _以太坊ETH价格
牛来 _以太坊ETH价格
QQQB _比特币行情
EUR _加密货币行情
Lisk _以太坊ETH价格
SNDKB _比特币行情
Prometeus _币种排行
USD1 _比特币行情
Gitcoin _比特币
PancakeSwap _比特币行情
Aave _加密货币行情
Sui _比特币
Stacks _数字货币市值
Solana _BTC行情
MSTRB _数字货币市值
Solana _数字货币市值
Origin _数字货币市值
THORChain _数字货币市值
OFFICIAL TRUMP _数字货币市值
USD1 _比特币
Pump.fun _加密货币行情
Nillion _比特币行情
LayerZero _BTC行情
PancakeSwap _币种排行
SOXLB _比特币
Initia _加密货币行情
Hashflow _数字货币市值
TQQQB _加密货币行情
SKHYB _比特币