24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$924.79万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 662 |
UVXYBUVXYB
|
$18.73 | $19.03 | $18.72 | $1.21万 | — | -1.42% |
| 432 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $21.17万 | $2,270.68万 | -0.58% |
| 31 |
MARSCOINMARSCOIN
|
$0.0542 | $0.0595 | $0.0522 | $918.01万 | — | 3.44% |
| 217 |
SSonic
|
$0.03957 | $0.04038 | $0.03901 | $59.33万 | $1.27亿 | -0.65% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 534 |
KSTRBKSTRB
|
$17.3 | $17.59 | $16.89 | $11.90万 | — | 2.25% |
| 409 |
LINEALinea
|
$0.002357 | $0.002435 | $0.002337 | $24.35万 | $3,703.82万 | -1.30% |
| 163 |
POLYXPolymesh
|
$0.03231 | $0.03475 | $0.03199 | $86.97万 | $3,804.49万 | -3.24% |
| 628 |
FLUXFLUX
|
$0.0583 | $0.0602 | $0.0581 | $3.51万 | $2,485.28万 | -2.51% |
| 215 |
SNXXBSNXXB
|
$7.14 | $7.14 | $6.76 | $61.53万 | — | 5.62% |
| 679 |
ZMBZMB
|
$95.6 | $95.87 | $95.25 | $6,904.77 | — | 0.06% |
| 655 |
WDCBWDCB
|
$373.03 | $374.00 | $367.73 | $1.40万 | — | 0.92% |
| 96 |
HEMIHemi
|
$0.00481 | $0.00519 | $0.00461 | $189.16万 | $470.87万 | 3.66% |
| 188 |
NMRNumeraire
|
$9.95 | $10.25 | $9.88 | $73.28万 | $8,085.44万 | -0.90% |
| 70 |
RUNETHORChain
|
$0.535 | $0.65 | $0.533 | $280.14万 | $2.02亿 | -12.01% |
| 384 |
WWormhole
|
$0.01125 | $0.01153 | $0.01117 | $27.27万 | $7,645.00万 | -1.75% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $325.15万 | $295.83万 | 5.59% |
| 367 |
IOSTIOST
|
$0.000711 | $0.000728 | $0.000701 | $28.58万 | $2,629.35万 | -0.98% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
BIO Protocol _比特币
Celestia _数字货币市值
Pump.fun _加密货币行情
Prometeus _加密货币行情
THORChain _币种排行
EUR _数字货币市值
BIO Protocol _数字货币市值
Artificial _BTC行情
NFPrompt _比特币
Starknet _以太坊ETH价格
Origin _BTC行情
Caldera _币种排行
Dash _以太坊ETH价格
PancakeSwap _比特币行情
Artificial _比特币行情
Celestia _以太坊ETH价格
Ondo _数字货币市值
Dash _比特币行情
Quant _BTC行情
SKHYB _币种排行
Sui _比特币行情
Litecoin _币种排行
Gravity _数字货币市值
Ondo _数字货币市值
Origin _数字货币市值
Ondo _BTC行情
BIO Protocol _比特币
Hyperliquid _以太坊ETH价格
NVDAB _币种排行
Midnight _加密货币行情
Caldera _加密货币行情
Origin _数字货币市值
Ripple USD _比特币行情
Reserve Rights _比特币
INTCB _数字货币市值
Initia _加密货币行情
COTI _比特币行情
United Stables _BTC行情
Aptos _加密货币行情