24H 最高$0.04909
24H 最低$0.04034
今日开盘$0.04908
24H 成交量$882.20万
流通市值$8,201.79万
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 590 |
UVXYBUVXYB
|
$18.86 | $19.04 | $18.68 | $3.62万 | — | 0.37% |
| 114 |
HOMEHome
|
$0.00427 | $0.00498 | $0.00389 | $252.50万 | $1,861.95万 | -14.26% |
| 82 |
MARSCOINMarsCoin
|
$0.0349 | $0.0398 | $0.0322 | $403.28万 | $5,051.78万 | -12.09% |
| 137 |
SSonic
|
$0.03406 | $0.03718 | $0.03146 | $183.51万 | $1.09亿 | -8.29% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 545 |
KSTRBKSTRB
|
$17.94 | $18.26 | $17.65 | $11.59万 | — | -1.43% |
| 172 |
LINEALinea
|
$0.001868 | $0.002021 | $0.001741 | $126.74万 | $2,951.92万 | -7.43% |
| 237 |
POLYXPolymesh
|
$0.02612 | $0.02872 | $0.02508 | $72.85万 | $3,107.15万 | -9.05% |
| 486 |
FLUXFLUX
|
$0.0465 | $0.0495 | $0.0439 | $21.01万 | $2,001.36万 | -6.06% |
| 188 |
SNXXBSNXXB
|
$3.3 | $3.43 | $3.15 | $107.01万 | — | -3.51% |
| 623 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,070.25 | — | -0.74% |
| 567 |
WDCBWDCB
|
$288.33 | $290.37 | $283.42 | $8.24万 | — | -0.63% |
| 209 |
HEMIHemi
|
$0.00356 | $0.00398 | $0.00346 | $91.15万 | $367.80万 | -10.55% |
| 272 |
NMRNumeraire
|
$7.92 | $8.57 | $7.55 | $59.16万 | $6,500.39万 | -7.59% |
| 210 |
RUNETHORChain
|
$0.512 | $0.549 | $0.491 | $90.81万 | $1.77亿 | -6.06% |
| 120 |
WWormhole
|
$0.00883 | $0.00965 | $0.0083 | $232.58万 | $6,093.85万 | -8.50% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00199 | $0.00261 | $0.00156 | $2,661.80万 | $473.41万 | 24.38% |
| 264 |
IOSTIOST
|
$0.000567 | $0.000616 | $0.000539 | $62.71万 | $2,132.91万 | -7.96% |